todayAll Kerala Daily Rates Archive
Daily Gold Rates in Kerala
Saturday, 17 October 2026 • Updated 4 times daily across benchmark trading sessions.
Rates uniform across all 14 Kerala districts
Current Month Peak (High)
₹1,11,040/ Pavan (₹13,880/g)
Recorded on: 10 Octtrending_up
Current Month Floor (Low)
₹1,08,120/ Pavan (₹13,515/g)
Recorded on: 15 Octtrending_down
Today's 4 Market Sessions (Kerala Time)
Jeweller associations and wholesale bullion desks in Kerala update rates at four benchmark times.
routineMorning
9:30 AM22K Pavan (8g)₹1,08,280
22K / Gram:₹13,535
22K / 10 Grams:₹1,35,350
Opening benchmark rate
light_modeAfternoon
1:00 PM22K Pavan (8g)₹1,08,280
22K / Gram:₹13,535
22K / 10 Grams:₹1,35,350
Midday bullion revision
wb_twilightEvening
4:30 PM22K Pavan (8g)₹1,08,120
22K / Gram:₹13,515
22K / 10 Grams:₹1,35,150
Retail market peak hours
dark_modeNight
8:00 PM22K Pavan (8g)Pending
22K / Gram:—
22K / 10 Grams:-
Daily closing price
Past 30 Days Rate Archive
Daily recorded official Kerala 22K gold prices per gram, 8g pavan, and 10g units.
| Date | Latest Session | 22K / Gram | 22K / Pavan (8g) | 22K / 10 Grams |
|---|---|---|---|---|
| 2026-10-17 | evening | ₹13,515 | ₹1,08,120 | ₹1,35,150 |
| 2026-10-16 | evening | ₹13,515 | ₹1,08,120 | ₹1,35,150 |
| 2026-10-15 | evening | ₹13,515 | ₹1,08,120 | ₹1,35,150 |
| 2026-10-14 | evening | ₹13,590 | ₹1,08,720 | ₹1,35,900 |
| 2026-10-13 | evening | ₹13,685 | ₹1,09,480 | ₹1,36,850 |
| 2026-10-12 | evening | ₹13,840 | ₹1,10,720 | ₹1,38,400 |
| 2026-10-11 | evening | ₹13,880 | ₹1,11,040 | ₹1,38,800 |
| 2026-10-10 | evening | ₹13,880 | ₹1,11,040 | ₹1,38,800 |
| 2026-10-09 | evening | ₹13,815 | ₹1,10,520 | ₹1,38,150 |
| 2026-10-08 | evening | ₹13,710 | ₹1,09,680 | ₹1,37,100 |
| 2026-10-07 | evening | ₹13,710 | ₹1,09,680 | ₹1,37,100 |
| 2026-10-06 | night | ₹13,675 | ₹1,09,400 | ₹1,36,750 |
| 2026-10-05 | night | ₹13,675 | ₹1,09,400 | ₹1,36,750 |
| 2026-10-04 | night | ₹13,675 | ₹1,09,400 | ₹1,36,750 |
| 2026-10-03 | night | ₹13,675 | ₹1,09,400 | ₹1,36,750 |
| 2026-10-02 | night | ₹13,775 | ₹1,10,200 | ₹1,37,750 |
| 2026-10-01 | night | ₹13,680 | ₹1,09,440 | ₹1,36,800 |
| 2026-09-30 | night | ₹13,710 | ₹1,09,680 | ₹1,37,100 |
| 2026-09-29 | night | ₹13,640 | ₹1,09,120 | ₹1,36,400 |
| 2026-09-28 | night | ₹13,765 | ₹1,10,120 | ₹1,37,650 |
| 2026-09-27 | night | ₹13,995 | ₹1,11,960 | ₹1,39,950 |
| 2026-09-26 | night | ₹13,995 | ₹1,11,960 | ₹1,39,950 |
| 2026-09-25 | night | ₹14,010 | ₹1,12,080 | ₹1,40,100 |
| 2026-09-24 | night | ₹13,995 | ₹1,11,960 | ₹1,39,950 |
| 2026-09-23 | night | ₹14,135 | ₹1,13,080 | ₹1,41,350 |
| 2026-09-22 | night | ₹14,185 | ₹1,13,480 | ₹1,41,850 |
| 2026-09-21 | night | ₹14,270 | ₹1,14,160 | ₹1,42,700 |
| 2026-09-20 | night | ₹14,285 | ₹1,14,280 | ₹1,42,850 |